시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	218,500	1,000	+ 0.46%	128,221	27,751
12:29	219,000	1,500	+ 0.69%	128,049	27,714
12:28	219,000	1,500	+ 0.69%	127,990	27,701
12:27	219,000	1,500	+ 0.69%	127,875	27,676
12:26	219,000	1,500	+ 0.69%	127,758	27,650
12:25	219,000	1,500	+ 0.69%	127,684	27,634
12:24	219,000	1,500	+ 0.69%	127,520	27,598
12:23	218,000	500	+ 0.23%	125,836	27,229
12:22	219,000	1,500	+ 0.69%	125,751	27,211
12:21	218,500	1,000	+ 0.46%	125,692	27,198