시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	218,250	750	+ 0.35%	129,395	28,008
12:39	218,500	1,000	+ 0.46%	129,369	28,002
12:38	218,500	1,000	+ 0.46%	129,272	27,981
12:37	218,500	1,000	+ 0.46%	129,189	27,963
12:36	218,250	750	+ 0.35%	129,133	27,950
12:35	218,500	1,000	+ 0.46%	129,063	27,935
12:34	218,000	500	+ 0.23%	129,032	27,928
12:33	218,000	500	+ 0.23%	128,775	27,872
12:32	218,000	500	+ 0.23%	128,537	27,820
12:31	218,000	500	+ 0.23%	128,490	27,810