시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	218,000	500	+ 0.23%	132,326	28,647
12:49	218,500	1,000	+ 0.46%	132,248	28,629
12:48	218,000	500	+ 0.23%	132,142	28,606
12:47	218,000	500	+ 0.23%	131,226	28,407
12:46	218,000	500	+ 0.23%	131,130	28,386
12:45	218,000	500	+ 0.23%	130,689	28,290
12:44	218,000	500	+ 0.23%	130,554	28,260
12:43	218,000	500	+ 0.23%	130,339	28,213
12:42	218,000	500	+ 0.23%	130,270	28,198
12:41	218,500	1,000	+ 0.46%	130,186	28,180