시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	219,000	1,500	+ 0.69%	141,197	30,582
13:09	219,000	1,500	+ 0.69%	140,812	30,498
13:08	218,500	1,000	+ 0.46%	139,073	30,118
13:07	219,000	1,500	+ 0.69%	138,829	30,064
13:06	218,500	1,000	+ 0.46%	138,769	30,051
13:05	218,500	1,000	+ 0.46%	138,264	29,941
13:04	218,500	1,000	+ 0.46%	138,160	29,918
13:03	218,500	1,000	+ 0.46%	137,342	29,739
13:02	218,500	1,000	+ 0.46%	137,232	29,715
13:01	218,000	500	+ 0.23%	137,189	29,706