시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	221,500	4,000	+ 1.84%	154,080	33,417
13:19	220,500	3,000	+ 1.38%	152,104	32,980
13:18	220,000	2,500	+ 1.15%	150,398	32,604
13:17	220,500	3,000	+ 1.38%	150,250	32,572
13:16	220,000	2,500	+ 1.15%	149,104	32,319
13:15	220,000	2,500	+ 1.15%	148,342	32,151
13:14	219,500	2,000	+ 0.92%	146,116	31,662
13:13	220,000	2,500	+ 1.15%	145,484	31,523
13:12	219,000	1,500	+ 0.69%	142,517	30,871
13:11	219,000	1,500	+ 0.69%	141,258	30,595