시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	220,500	3,000	+ 1.38%	161,519	35,066
13:29	221,500	4,000	+ 1.84%	160,745	34,895
13:28	221,500	4,000	+ 1.84%	160,566	34,855
13:27	221,500	4,000	+ 1.84%	159,950	34,718
13:26	221,500	4,000	+ 1.84%	159,771	34,679
13:25	222,500	5,000	+ 2.30%	158,892	34,484
13:24	221,500	4,000	+ 1.84%	156,867	34,034
13:23	220,500	3,000	+ 1.38%	155,318	33,691
13:22	221,000	3,500	+ 1.61%	155,230	33,671
13:21	221,000	3,500	+ 1.61%	154,702	33,555