시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	220,500	3,000	+ 1.38%	165,653	35,978
13:39	220,500	3,000	+ 1.38%	165,247	35,888
13:38	220,000	2,500	+ 1.15%	164,896	35,811
13:37	220,500	3,000	+ 1.38%	163,621	35,530
13:36	220,500	3,000	+ 1.38%	163,483	35,499
13:35	221,000	3,500	+ 1.61%	163,185	35,433
13:34	221,000	3,500	+ 1.61%	162,419	35,264
13:33	220,500	3,000	+ 1.38%	162,118	35,198
13:32	220,500	3,000	+ 1.38%	161,842	35,137
13:31	220,500	3,000	+ 1.38%	161,628	35,090