시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	221,500	4,000	+ 1.84%	169,310	36,785
13:49	221,000	3,500	+ 1.61%	168,399	36,584
13:48	220,500	3,000	+ 1.38%	167,814	36,454
13:47	220,500	3,000	+ 1.38%	167,428	36,369
13:46	220,500	3,000	+ 1.38%	167,019	36,279
13:45	220,500	3,000	+ 1.38%	166,660	36,200
13:44	220,000	2,500	+ 1.15%	166,591	36,185
13:43	220,500	3,000	+ 1.38%	166,307	36,122
13:42	220,500	3,000	+ 1.38%	166,112	36,079
13:41	220,500	3,000	+ 1.38%	166,032	36,061