시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	221,000	3,500	+ 1.61%	218,564	47,689
15:19	221,000	3,500	+ 1.61%	212,424	46,332
15:18	221,000	3,500	+ 1.61%	211,999	46,238
15:17	220,500	3,000	+ 1.38%	211,935	46,224
15:16	220,500	3,000	+ 1.38%	211,734	46,180
15:15	221,000	3,500	+ 1.61%	211,504	46,129
15:14	221,500	4,000	+ 1.84%	210,890	45,994
15:13	220,500	3,000	+ 1.38%	209,419	45,668
15:12	220,500	3,000	+ 1.38%	208,939	45,562
15:11	220,500	3,000	+ 1.38%	204,727	44,633