시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	13,660	20	- 0.15%	91,807	1,264
13:53	13,660	20	- 0.15%	91,784	1,264
13:52	13,660	20	- 0.15%	91,725	1,263
13:51	13,650	30	- 0.22%	91,724	1,263
13:50	13,660	20	- 0.15%	91,593	1,261
13:48	13,680	0	0.00%	91,521	1,260
13:47	13,680	0	0.00%	91,468	1,260
13:46	13,680	0	0.00%	91,463	1,260
13:45	13,690	10	+ 0.07%	91,462	1,260
13:44	13,690	10	+ 0.07%	91,437	1,259