시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	13,610	70	- 0.51%	93,411	1,286
14:07	13,600	80	- 0.59%	93,124	1,282
14:06	13,640	40	- 0.29%	93,123	1,282
14:04	13,650	30	- 0.22%	93,090	1,282
14:03	13,650	30	- 0.22%	92,616	1,275
14:02	13,650	30	- 0.22%	92,611	1,275
14:01	13,650	30	- 0.22%	92,609	1,275
14:00	13,660	20	- 0.15%	92,255	1,270
13:59	13,650	30	- 0.22%	92,220	1,270
13:58	13,660	20	- 0.15%	91,897	1,265