시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	13,540	140	- 1.02%	96,376	1,326
14:17	13,540	140	- 1.02%	96,374	1,326
14:16	13,540	140	- 1.02%	96,344	1,326
14:15	13,570	110	- 0.80%	94,482	1,301
14:14	13,610	70	- 0.51%	94,431	1,300
14:13	13,570	110	- 0.80%	94,329	1,299
14:12	13,590	90	- 0.66%	93,944	1,293
14:11	13,590	90	- 0.66%	93,819	1,292
14:10	13,590	90	- 0.66%	93,804	1,291
14:09	13,580	100	- 0.73%	93,701	1,290