시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	13,525	155	- 1.13%	97,209	1,338
14:27	13,530	150	- 1.10%	97,195	1,337
14:26	13,530	150	- 1.10%	96,994	1,335
14:25	13,530	150	- 1.10%	96,984	1,335
14:24	13,520	160	- 1.17%	96,752	1,331
14:23	13,530	150	- 1.10%	96,739	1,331
14:22	13,600	80	- 0.59%	96,702	1,331
14:21	13,550	130	- 0.95%	96,651	1,330
14:20	13,550	130	- 0.95%	96,623	1,330
14:19	13,600	80	- 0.59%	96,379	1,326