시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	13,600	80	- 0.59%	98,745	1,358
14:37	13,580	100	- 0.73%	98,734	1,358
14:36	13,540	140	- 1.02%	98,181	1,351
14:35	13,530	150	- 1.10%	98,175	1,351
14:34	13,530	150	- 1.10%	97,995	1,348
14:33	13,530	150	- 1.10%	97,979	1,348
14:32	13,500	180	- 1.32%	97,701	1,344
14:31	13,530	150	- 1.10%	97,345	1,339
14:30	13,530	150	- 1.10%	97,344	1,339
14:29	13,530	150	- 1.10%	97,309	1,339