시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	13,450	230	- 1.68%	102,678	1,412
14:47	13,450	230	- 1.68%	102,174	1,405
14:46	13,450	230	- 1.68%	102,117	1,404
14:45	13,480	200	- 1.46%	101,271	1,393
14:44	13,480	200	- 1.46%	101,040	1,389
14:43	13,520	160	- 1.17%	100,165	1,378
14:42	13,510	170	- 1.24%	99,839	1,373
14:41	13,530	150	- 1.10%	99,783	1,372
14:40	13,540	140	- 1.02%	99,154	1,364
14:39	13,540	140	- 1.02%	99,029	1,362