시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	13,710	30	+ 0.22%	15,474	213
09:06	13,770	90	+ 0.66%	12,848	177
09:05	13,750	70	+ 0.51%	11,797	163
09:04	13,880	200	+ 1.46%	7,915	109
09:03	13,820	140	+ 1.02%	5,763	80
09:02	13,820	140	+ 1.02%	5,007	69
09:01	13,750	70	+ 0.51%	4,282	59
09:00	13,880	200	+ 1.46%	1,715	24