시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	13,830	150	+ 1.10%	24,692	342
09:16	13,840	160	+ 1.17%	24,165	334
09:15	13,890	210	+ 1.54%	23,561	326
09:14	13,930	250	+ 1.83%	22,808	315
09:13	13,920	240	+ 1.75%	22,779	315
09:12	13,900	220	+ 1.61%	22,610	313
09:11	13,920	240	+ 1.75%	22,533	312
09:10	13,970	290	+ 2.12%	21,119	292
09:09	13,910	230	+ 1.68%	19,298	267
09:08	13,810	130	+ 0.95%	17,043	235