시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	13,770	90	+ 0.66%	30,612	423
09:26	13,780	100	+ 0.73%	30,235	418
09:25	13,800	120	+ 0.88%	29,361	406
09:24	13,800	120	+ 0.88%	29,062	402
09:23	13,770	90	+ 0.66%	27,948	386
09:22	13,710	30	+ 0.22%	27,300	377
09:21	13,720	40	+ 0.29%	26,087	361
09:20	13,740	60	+ 0.44%	25,461	352
09:19	13,770	90	+ 0.66%	25,412	352
09:18	13,780	100	+ 0.73%	25,206	349