시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	13,800	120	+ 0.88%	35,263	487
09:37	13,800	120	+ 0.88%	35,175	486
09:36	13,870	190	+ 1.39%	34,291	474
09:35	13,900	220	+ 1.61%	33,988	470
09:34	13,900	220	+ 1.61%	33,687	465
09:33	13,810	130	+ 0.95%	33,435	462
09:32	13,810	130	+ 0.95%	33,313	460
09:31	13,800	120	+ 0.88%	33,091	457
09:29	13,800	120	+ 0.88%	32,393	448
09:28	13,770	90	+ 0.66%	30,937	428