시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	13,520	160	- 1.17%	103,783	1,426
14:57	13,530	150	- 1.10%	103,535	1,423
14:56	13,530	150	- 1.10%	103,502	1,423
14:55	13,460	220	- 1.61%	103,487	1,422
14:54	13,450	230	- 1.68%	103,450	1,422
14:53	13,450	230	- 1.68%	103,216	1,419
14:52	13,450	230	- 1.68%	102,959	1,415
14:51	13,480	200	- 1.46%	102,750	1,412
14:50	13,480	200	- 1.46%	102,739	1,412
14:49	13,450	230	- 1.68%	102,728	1,412