시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	13,720	40	+ 0.29%	40,526	560
09:47	13,720	40	+ 0.29%	40,515	560
09:46	13,740	60	+ 0.44%	39,908	551
09:45	13,750	70	+ 0.51%	39,567	547
09:44	13,740	60	+ 0.44%	39,462	545
09:43	13,760	80	+ 0.59%	38,992	539
09:42	13,760	80	+ 0.59%	38,991	539
09:41	13,760	80	+ 0.59%	38,699	535
09:40	13,780	100	+ 0.73%	37,467	518
09:39	13,880	200	+ 1.46%	35,375	489