시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	13,800	120	+ 0.88%	44,227	611
09:57	13,850	170	+ 1.24%	43,561	602
09:56	13,850	170	+ 1.24%	42,094	581
09:55	13,800	120	+ 0.88%	41,881	578
09:54	13,780	100	+ 0.73%	41,583	574
09:53	13,760	80	+ 0.59%	41,495	573
09:52	13,730	50	+ 0.37%	41,494	573
09:51	13,730	50	+ 0.37%	41,372	571
09:50	13,730	50	+ 0.37%	41,226	569
09:49	13,720	40	+ 0.29%	40,703	562