시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	13,810	130	+ 0.95%	50,392	696
10:07	13,780	100	+ 0.73%	49,482	683
10:06	13,740	60	+ 0.44%	49,170	679
10:05	13,800	120	+ 0.88%	49,067	677
10:04	13,800	120	+ 0.88%	49,062	677
10:03	13,800	120	+ 0.88%	49,051	677
10:02	13,720	40	+ 0.29%	49,043	677
10:01	13,840	160	+ 1.17%	44,444	614
10:00	13,840	160	+ 1.17%	44,414	613
09:59	13,810	130	+ 0.95%	44,343	612