시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	13,900	220	+ 1.61%	54,926	758
10:17	13,880	200	+ 1.46%	54,323	750
10:16	13,880	200	+ 1.46%	54,064	746
10:15	13,880	200	+ 1.46%	53,890	744
10:14	13,870	190	+ 1.39%	53,802	743
10:13	13,860	180	+ 1.32%	53,328	736
10:12	13,840	160	+ 1.17%	53,203	734
10:11	13,810	130	+ 0.95%	53,199	734
10:10	13,810	130	+ 0.95%	53,196	734
10:09	13,860	180	+ 1.32%	53,072	733