시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	13,860	180	+ 1.32%	58,691	811
10:27	13,830	150	+ 1.10%	58,488	808
10:26	13,810	130	+ 0.95%	57,772	798
10:25	13,800	120	+ 0.88%	57,542	795
10:24	13,800	120	+ 0.88%	57,444	793
10:23	13,830	150	+ 1.10%	56,858	785
10:22	13,840	160	+ 1.17%	56,847	785
10:21	13,860	180	+ 1.32%	56,647	782
10:20	13,860	180	+ 1.32%	55,990	773
10:19	13,890	210	+ 1.54%	55,236	763