시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	13,780	100	+ 0.73%	64,138	886
10:37	13,800	120	+ 0.88%	63,860	882
10:36	13,820	140	+ 1.02%	63,294	874
10:35	13,860	180	+ 1.32%	62,189	859
10:34	13,860	180	+ 1.32%	62,151	858
10:33	13,870	190	+ 1.39%	62,101	858
10:32	13,860	180	+ 1.32%	60,658	838
10:31	13,860	180	+ 1.32%	60,178	831
10:30	13,860	180	+ 1.32%	59,841	826
10:29	13,900	220	+ 1.61%	59,470	821