시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	13,710	30	+ 0.22%	69,283	956
10:48	13,710	30	+ 0.22%	69,002	953
10:47	13,700	20	+ 0.15%	68,902	951
10:46	13,690	10	+ 0.07%	68,891	951
10:45	13,690	10	+ 0.07%	67,801	936
10:44	13,720	40	+ 0.29%	65,654	907
10:42	13,740	60	+ 0.44%	65,452	904
10:41	13,750	70	+ 0.51%	64,628	893
10:40	13,780	100	+ 0.73%	64,225	887
10:39	13,780	100	+ 0.73%	64,172	886