시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	13,740	60	+ 0.44%	70,311	971
11:02	13,770	90	+ 0.66%	70,133	968
11:00	13,770	90	+ 0.66%	69,661	962
10:59	13,770	90	+ 0.66%	69,572	960
10:58	13,770	90	+ 0.66%	69,400	958
10:57	13,730	50	+ 0.37%	69,399	958
10:56	13,770	90	+ 0.66%	69,396	958
10:53	13,770	90	+ 0.66%	69,376	958
10:52	13,760	80	+ 0.59%	69,374	958
10:51	13,720	40	+ 0.29%	69,359	958