시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	13,670	10	- 0.07%	74,930	1,034
11:12	13,630	50	- 0.37%	74,830	1,033
11:11	13,640	40	- 0.29%	74,765	1,032
11:10	13,660	20	- 0.15%	74,221	1,024
11:09	13,670	10	- 0.07%	74,050	1,022
11:08	13,670	10	- 0.07%	73,469	1,014
11:07	13,700	20	+ 0.15%	72,486	1,000
11:06	13,710	30	+ 0.22%	72,416	1,000
11:05	13,720	40	+ 0.29%	71,946	993
11:04	13,730	50	+ 0.37%	70,339	971