시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	13,730	50	+ 0.37%	76,028	1,049
11:26	13,730	50	+ 0.37%	76,007	1,049
11:25	13,730	50	+ 0.37%	75,536	1,042
11:24	13,710	30	+ 0.22%	75,384	1,040
11:19	13,730	50	+ 0.37%	75,277	1,039
11:18	13,650	30	- 0.22%	75,015	1,035
11:17	13,670	10	- 0.07%	74,996	1,035
11:16	13,670	10	- 0.07%	74,936	1,034
11:15	13,640	40	- 0.29%	74,935	1,034
11:14	13,670	10	- 0.07%	74,933	1,034