시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	13,460	220	- 1.61%	106,715	1,466
15:08	13,470	210	- 1.54%	106,676	1,465
15:07	13,470	210	- 1.54%	106,175	1,459
15:06	13,460	220	- 1.61%	106,052	1,457
15:05	13,470	210	- 1.54%	104,335	1,434
15:04	13,480	200	- 1.46%	104,234	1,432
15:03	13,480	200	- 1.46%	104,148	1,431
15:02	13,480	200	- 1.46%	103,939	1,428
15:01	13,510	170	- 1.24%	103,819	1,427
15:00	13,470	210	- 1.54%	103,809	1,427