시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	13,730	50	+ 0.37%	76,581	1,057
11:38	13,730	50	+ 0.37%	76,550	1,056
11:37	13,730	50	+ 0.37%	76,536	1,056
11:36	13,730	50	+ 0.37%	76,498	1,055
11:34	13,730	50	+ 0.37%	76,197	1,051
11:32	13,660	20	- 0.15%	76,196	1,051
11:31	13,660	20	- 0.15%	76,186	1,051
11:30	13,660	20	- 0.15%	76,150	1,051
11:29	13,660	20	- 0.15%	76,148	1,051
11:28	13,700	20	+ 0.15%	76,082	1,050