시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	13,720	40	+ 0.29%	77,541	1,070
11:52	13,720	40	+ 0.29%	77,436	1,068
11:49	13,730	50	+ 0.37%	77,435	1,068
11:47	13,730	50	+ 0.37%	77,434	1,068
11:46	13,670	10	- 0.07%	77,273	1,066
11:45	13,670	10	- 0.07%	76,730	1,059
11:44	13,730	50	+ 0.37%	76,728	1,059
11:43	13,730	50	+ 0.37%	76,718	1,058
11:42	13,660	20	- 0.15%	76,707	1,058
11:41	13,660	20	- 0.15%	76,631	1,057