시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	13,720	40	+ 0.29%	78,909	1,088
12:10	13,670	10	- 0.07%	78,901	1,088
12:09	13,670	10	- 0.07%	78,893	1,088
12:07	13,720	40	+ 0.29%	78,876	1,088
12:03	13,730	50	+ 0.37%	78,874	1,088
12:01	13,730	50	+ 0.37%	78,796	1,087
12:00	13,720	40	+ 0.29%	78,519	1,083
11:57	13,720	40	+ 0.29%	78,516	1,083
11:55	13,720	40	+ 0.29%	77,611	1,071
11:54	13,670	10	- 0.07%	77,608	1,071