시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	13,710	30	+ 0.22%	79,422	1,095
12:25	13,710	30	+ 0.22%	79,377	1,095
12:22	13,720	40	+ 0.29%	79,369	1,095
12:19	13,710	30	+ 0.22%	79,323	1,094
12:18	13,700	20	+ 0.15%	79,099	1,091
12:17	13,700	20	+ 0.15%	78,974	1,089
12:16	13,720	40	+ 0.29%	78,929	1,089
12:15	13,720	40	+ 0.29%	78,917	1,089
12:13	13,680	0	0.00%	78,914	1,088
12:12	13,680	0	0.00%	78,910	1,088