시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	13,670	10	- 0.07%	83,619	1,153
12:40	13,670	10	- 0.07%	83,508	1,151
12:39	13,670	10	- 0.07%	83,488	1,151
12:38	13,670	10	- 0.07%	83,347	1,149
12:37	13,600	80	- 0.59%	83,346	1,149
12:35	13,690	10	+ 0.07%	82,840	1,142
12:34	13,620	60	- 0.44%	82,839	1,142
12:33	13,620	60	- 0.44%	82,709	1,140
12:32	13,630	50	- 0.37%	81,396	1,122
12:31	13,650	30	- 0.22%	80,302	1,107