시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	13,680	0	0.00%	84,459	1,164
12:57	13,680	0	0.00%	84,438	1,164
12:55	13,680	0	0.00%	84,338	1,162
12:54	13,630	50	- 0.37%	84,337	1,162
12:53	13,630	50	- 0.37%	84,008	1,158
12:52	13,630	50	- 0.37%	83,888	1,156
12:51	13,690	10	+ 0.07%	83,887	1,156
12:49	13,690	10	+ 0.07%	83,692	1,154
12:48	13,630	50	- 0.37%	83,691	1,154
12:47	13,670	10	- 0.07%	83,669	1,153