시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	13,620	60	- 0.44%	85,283	1,175
13:08	13,620	60	- 0.44%	85,279	1,175
13:07	13,620	60	- 0.44%	85,278	1,175
13:06	13,620	60	- 0.44%	85,277	1,175
13:04	13,610	70	- 0.51%	85,125	1,173
13:03	13,620	60	- 0.44%	85,090	1,173
13:02	13,620	60	- 0.44%	85,063	1,172
13:01	13,620	60	- 0.44%	84,911	1,170
13:00	13,620	60	- 0.44%	84,807	1,169
12:59	13,630	50	- 0.37%	84,652	1,167