시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	13,610	70	- 0.51%	87,322	1,203
13:21	13,630	50	- 0.37%	87,120	1,200
13:20	13,610	70	- 0.51%	87,107	1,200
13:19	13,630	50	- 0.37%	87,003	1,199
13:18	13,630	50	- 0.37%	86,973	1,198
13:15	13,670	10	- 0.07%	86,496	1,192
13:13	13,690	10	+ 0.07%	86,486	1,192
13:12	13,680	0	0.00%	85,832	1,183
13:11	13,680	0	0.00%	85,750	1,182
13:10	13,620	60	- 0.44%	85,697	1,181