시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	13,590	90	- 0.66%	89,489	1,233
13:32	13,590	90	- 0.66%	89,417	1,232
13:31	13,580	100	- 0.73%	89,316	1,230
13:30	13,590	90	- 0.66%	89,202	1,229
13:29	13,580	100	- 0.73%	89,148	1,228
13:27	13,600	80	- 0.59%	89,131	1,228
13:26	13,600	80	- 0.59%	88,942	1,225
13:25	13,620	60	- 0.44%	88,280	1,216
13:24	13,620	60	- 0.44%	88,200	1,215
13:23	13,610	70	- 0.51%	87,452	1,205