시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	13,690	10	+ 0.07%	91,435	1,259
13:42	13,690	10	+ 0.07%	91,405	1,259
13:41	13,660	20	- 0.15%	90,913	1,252
13:40	13,660	20	- 0.15%	90,888	1,252
13:39	13,650	30	- 0.22%	90,887	1,252
13:38	13,670	10	- 0.07%	90,385	1,245
13:37	13,580	100	- 0.73%	89,982	1,239
13:36	13,570	110	- 0.80%	89,917	1,238
13:35	13,570	110	- 0.80%	89,906	1,238
13:34	13,580	100	- 0.73%	89,591	1,234