시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,440	240	- 1.75%	109,333	1,501
15:19	13,500	180	- 1.32%	108,083	1,484
15:18	13,490	190	- 1.39%	107,412	1,475
15:17	13,470	210	- 1.54%	107,239	1,473
15:16	13,470	210	- 1.54%	106,926	1,469
15:15	13,490	190	- 1.39%	106,916	1,469
15:14	13,490	190	- 1.39%	106,885	1,468
15:13	13,500	180	- 1.32%	106,880	1,468
15:11	13,500	180	- 1.32%	106,850	1,468
15:10	13,470	210	- 1.54%	106,838	1,468