시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	446,000	2,000	+ 0.45%	779	345
12:06	445,500	1,500	+ 0.34%	776	344
12:05	445,500	1,500	+ 0.34%	774	343
12:02	445,500	1,500	+ 0.34%	771	341
12:01	445,500	1,500	+ 0.34%	767	340
11:58	445,500	1,500	+ 0.34%	764	338
11:56	445,000	1,000	+ 0.23%	757	335
11:55	445,000	1,000	+ 0.23%	751	332
11:54	445,000	1,000	+ 0.23%	745	330
11:52	445,000	1,000	+ 0.23%	735	325