시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	445,500	1,500	+ 0.34%	821	364
12:25	447,000	3,000	+ 0.68%	817	362
12:21	447,000	3,000	+ 0.68%	813	360
12:18	446,500	2,500	+ 0.56%	805	356
12:15	446,500	2,500	+ 0.56%	798	353
12:14	446,500	2,500	+ 0.56%	795	352
12:13	446,500	2,500	+ 0.56%	789	349
12:12	446,500	2,500	+ 0.56%	788	349
12:11	446,000	2,000	+ 0.45%	787	348
12:10	446,000	2,000	+ 0.45%	785	348