시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	444,500	500	+ 0.11%	878	389
12:44	446,000	2,000	+ 0.45%	874	387
12:41	446,000	2,000	+ 0.45%	867	384
12:40	445,500	1,500	+ 0.34%	864	383
12:37	446,500	2,500	+ 0.56%	861	381
12:34	446,000	2,000	+ 0.45%	854	378
12:33	444,500	500	+ 0.11%	851	377
12:31	447,000	3,000	+ 0.68%	833	369
12:29	447,000	3,000	+ 0.68%	830	368
12:28	447,000	3,000	+ 0.68%	825	365