시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	442,500	1,500	- 0.34%	957	424
13:15	442,500	1,500	- 0.34%	953	422
13:11	442,500	1,500	- 0.34%	949	420
13:10	442,500	1,500	- 0.34%	938	416
13:05	442,000	2,000	- 0.45%	930	412
13:00	441,500	2,500	- 0.56%	920	408
12:56	443,000	1,000	- 0.23%	902	400
12:54	443,000	1,000	- 0.23%	898	398
12:52	443,500	500	- 0.11%	892	395
12:49	443,500	500	- 0.11%	885	392