시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	444,000	0	0.00%	1,019	452
13:34	444,000	0	0.00%	1,015	450
13:33	444,000	0	0.00%	1,004	445
13:31	444,000	0	0.00%	995	441
13:26	444,000	0	0.00%	989	438
13:25	444,000	0	0.00%	982	435
13:24	445,000	1,000	+ 0.23%	969	429
13:23	442,500	1,500	- 0.34%	966	428
13:21	441,750	2,250	- 0.51%	965	428
13:20	442,500	1,500	- 0.34%	960	425