시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	442,500	1,500	- 0.34%	1,097	486
13:58	442,500	1,500	- 0.34%	1,096	486
13:53	440,000	4,000	- 0.90%	1,095	485
13:52	443,000	1,000	- 0.23%	1,072	475
13:51	444,000	0	0.00%	1,046	463
13:50	444,000	0	0.00%	1,041	461
13:49	444,000	0	0.00%	1,038	460
13:45	444,000	0	0.00%	1,034	458
13:42	444,000	0	0.00%	1,028	456
13:41	444,000	0	0.00%	1,023	453