시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	444,000	0	0.00%	1,168	518
14:16	444,000	0	0.00%	1,164	516
14:15	444,000	0	0.00%	1,161	514
14:14	443,000	1,000	- 0.23%	1,160	514
14:12	444,000	0	0.00%	1,147	508
14:08	444,000	0	0.00%	1,139	505
14:04	443,000	1,000	- 0.23%	1,115	494
14:02	442,500	1,500	- 0.34%	1,114	494
14:01	442,500	1,500	- 0.34%	1,112	493
14:00	443,000	1,000	- 0.23%	1,106	490