시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	440,000	4,000	- 0.90%	65	29
09:15	440,000	4,000	- 0.90%	62	27
09:13	432,500	11,500	- 2.59%	60	27
09:12	432,500	11,500	- 2.59%	52	23
09:11	441,000	3,000	- 0.68%	50	22
09:08	442,000	2,000	- 0.45%	44	20
09:07	442,500	1,500	- 0.34%	41	18
09:04	442,500	1,500	- 0.34%	37	16
09:03	442,500	1,500	- 0.34%	35	16
09:01	442,500	1,500	- 0.34%	30	13